| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $11.53 | $11.75 | $11.33 | $11.47 | 1,634,763 | 1:1 |
| July 7, 2026 | $11.61 | $11.85 | $11.24 | $11.51 | 2,097,143 | 1:1 |
| July 8, 2026 | $11.48 | $11.68 | $10.84 | $11.12 | 3,269,454 | 1:1 |
| July 9, 2026 | $11.18 | $11.32 | $10.90 | $11.11 | 2,744,923 | 1:1 |
| July 10, 2026 | $11.10 | $11.11 | $10.46 | $10.99 | 2,304,568 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG